OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ALABBALABB
|
$232.02 | $235.08 | $208.26 | $14.67万 | — | 10.14% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $103.21万 | $1.15亿 | 0.73% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,503.49万 | — | 0.02% |
| 693 |
ZMBZMB
|
$92.23 | $92.94 | $89.54 | $1.75万 | — | 1.16% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 507 |
GLWBGLWB
|
$120.02 | $122.27 | $110.25 | $20.32万 | — | 7.60% |
| 154 |
AMZNBAMZNB
|
$272.72 | $273.71 | $265.42 | $121.91万 | — | 2.63% |
| 148 |
WBTCWrapped Bitcoin
|
$73656.04 | $7.47万 | $7.27万 | $132.82万 | $84.62亿 | -0.12% |
| 426 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $27.63万 | $7,093.14万 | -0.67% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 200 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $86.38万 | $7,142.67万 | -1.58% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $45.53万 | $5,869.03万 | -0.71% |
| 621 |
ASTRAstar
|
$0.004986 | $0.00511 | $0.004888 | $10.69万 | $4,351.28万 | -0.64% |
| 145 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $137.45万 | $715.19万 | 1.35% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.24万 | — | 3.27% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |