OpenGradient
OPG · 美元计价
$0.1369
≈ ￥0.90354
7.29% ($0.01)
更新于 2026-11-11 20:25:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1254
今日开盘
$0.1276
24H 成交量
$144.70万
流通市值
$2,408.76万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALABBALABB
|
$233.49 | $234.84 | $208.11 | $14.63万 | — | 8.24% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 179 |
SSonic
|
$0.03722 | $0.03834 | $0.03602 | $104.70万 | $1.15亿 | 0.92% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,809.58万 | — | 0.00% |
| 694 |
ZMBZMB
|
$92.3 | $92.94 | $89.54 | $1.80万 | — | 1.01% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 518 |
GLWBGLWB
|
$120.39 | $122.27 | $110.25 | $20.23万 | — | 5.63% |
| 159 |
AMZNBAMZNB
|
$271.3 | $273.71 | $265.06 | $122.88万 | — | 1.11% |
| 150 |
WBTCWrapped Bitcoin
|
$73931.54 | $7.47万 | $7.27万 | $135.83万 | $84.62亿 | -0.46% |
| 378 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.33万 | $7,093.14万 | 0.11% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 222 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.58万 | $7,142.67万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.43万 | $5,869.03万 | -0.87% |
| 613 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $11.46万 | $4,351.28万 | -0.64% |
| 148 |
SAGASaga
|
$0.01586 | $0.01622 | $0.01515 | $137.89万 | $715.19万 | 2.32% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 689 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.06万 | — | 2.66% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |