PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALABBALABB
|
$232.68 | $235.08 | $208.11 | $14.57万 | — | 9.31% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $106.47万 | $1.15亿 | 0.95% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,810.74万 | — | -0.01% |
| 693 |
ZMBZMB
|
$92.2 | $92.94 | $89.54 | $1.78万 | — | 1.05% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 518 |
GLWBGLWB
|
$119.88 | $122.27 | $110.25 | $20.19万 | — | 5.95% |
| 153 |
AMZNBAMZNB
|
$271.68 | $273.71 | $265.06 | $127.30万 | — | 1.43% |
| 147 |
WBTCWrapped Bitcoin
|
$73845.39 | $7.47万 | $7.27万 | $140.26万 | $84.62亿 | -0.54% |
| 380 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $35.33万 | $7,093.14万 | -0.33% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 198 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.84万 | $7,142.67万 | -1.57% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
DEXEDeXe
|
$1.262 | $1.30 | $1.23 | $48.70万 | $5,869.03万 | -0.47% |
| 613 |
ASTRAstar
|
$0.005001 | $0.00511 | $0.004888 | $11.49万 | $4,351.28万 | -0.36% |
| 149 |
SAGASaga
|
$0.01592 | $0.01622 | $0.01515 | $135.97万 | $715.19万 | 2.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.09万 | — | 2.65% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |