波场
TRX · 美元计价
$0.3173
≈ ￥2.0942
-0.56% (-$0.00)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$0.3205
24H 最低
$0.3171
今日开盘
$0.3191
24H 成交量
$2,327.81万
流通市值
$301.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALABBALABB
|
$232.78 | $235.08 | $208.11 | $14.66万 | — | 9.17% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 176 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $107.60万 | $1.15亿 | 0.57% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,814.10万 | — | 0.02% |
| 693 |
ZMBZMB
|
$92.19 | $92.94 | $89.54 | $1.79万 | — | 0.88% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 513 |
GLWBGLWB
|
$120.27 | $122.27 | $110.25 | $20.61万 | — | 6.42% |
| 151 |
AMZNBAMZNB
|
$272.69 | $273.71 | $265.06 | $129.31万 | — | 1.86% |
| 147 |
WBTCWrapped Bitcoin
|
$73971.41 | $7.47万 | $7.27万 | $139.16万 | $84.62亿 | -0.31% |
| 387 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.24万 | $7,093.14万 | -0.11% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 195 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $89.86万 | $7,142.67万 | -1.85% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $48.62万 | $5,869.03万 | -0.71% |
| 612 |
ASTRAstar
|
$0.004994 | $0.00511 | $0.004888 | $11.59万 | $4,351.28万 | -0.60% |
| 146 |
SAGASaga
|
$0.01584 | $0.01622 | $0.01515 | $139.61万 | $715.19万 | 2.13% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.33万 | — | 2.36% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |